Zcash

ZEC · 美元计价

$1142.48

≈ ￥7540.37

-9.16% (-$115.20)

更新于 2026-11-03 10:20:02

24H 最高

$1,284.96

24H 最低

$1,126.25

今日开盘

$1257.68

24H 成交量

$1.93亿

流通市值

$194.17亿

24H 涨跌额

(-$115.20)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
91	TIACelestia	$0.4397	$0.4755	$0.4388	$301.26万	$4.43亿	-6.65%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.87万	$40.96亿	-3.74%
326	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$42.99万	$8,271.27万	-8.08%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
36	FDUSDFirst Digital USD	$0.9967	$0.9981	$0.9966	$1,136.96万	$2.99亿	-0.11%
107	ARArweave	$3.026	$3.23	$3.01	$231.08万	$2.02亿	-2.51%
2	BTCBitcoin	$76928	$7.89万	$7.67万	$9.99亿	$1.55兆	-1.96%
624	SKDDBSKDDB	$8.97	$9.35	$7.94	$10.30万	—	7.94%
142	CBRSBCBRSB	$96.94	$111.76	$95.20	$136.67万	—	-12.38%