Arweave

AR · 美元计价

$3.052

≈ ￥20.1432

-1.77% (-$0.06)

更新于 2026-11-03 06:50:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.107

24H 成交量

$230.13万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
588	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.08万	$2,526.89万	-2.60%
91	TIACelestia	$0.4458	$0.4776	$0.4406	$297.74万	$4.43亿	-5.99%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
79	MEGAMegaETH	$0.04529	$0.04719	$0.03945	$389.96万	$5,061.54万	4.02%
53	LTCLitecoin	$53.88	$56.22	$53.60	$737.96万	$40.96亿	-2.37%
329	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.20万	$8,271.27万	-6.06%
361	ENSOEnso	$0.516	$0.557	$0.513	$38.01万	$1,085.69万	-6.35%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.36万	$1,806.86万	-4.30%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-1.99%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
226	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,054.52万	$2.99亿	-0.06%
110	ARArweave	$3.052	$3.23	$3.01	$230.13万	$2.02亿	-1.77%
2	BTCBitcoin	$76932.43	$7.89万	$7.67万	$9.89亿	$1.55兆	-1.16%
626	SKDDBSKDDB	$9.21	$9.35	$7.94	$10.59万	—	5.86%
143	CBRSBCBRSB	$96.31	$111.76	$95.20	$133.40万	—	-11.72%