ZAMA

ZAMA · 美元计价

$0.06768

≈ ￥0.446688

-2.44% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06937

24H 成交量

$298.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.42万	$2,526.89万	-3.46%
92	TIACelestia	$0.4417	$0.4755	$0.4406	$298.39万	$4.43亿	-6.48%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.61万	$5,061.54万	2.34%
53	LTCLitecoin	$53.98	$56.22	$53.60	$734.99万	$40.96亿	-3.31%
321	2ZDoubleZero	$0.02323	$0.02535	$0.02308	$42.92万	$8,271.27万	-7.71%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.52万	$1,085.69万	-8.91%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.38万	$1,806.86万	-5.97%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.05万	$396.04万	-3.67%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
676	CTKShentu	$0.0896	$0.0934	$0.0888	$3.80万	$1,328.89万	-3.76%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,117.95万	$2.99亿	-0.06%
106	ARArweave	$3.03	$3.23	$3.01	$230.19万	$2.02亿	-2.76%
2	BTCBitcoin	$77234.01	$7.89万	$7.67万	$9.82亿	$1.55兆	-1.66%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.45万	—	6.05%
141	CBRSBCBRSB	$97.31	$111.76	$95.20	$136.37万	—	-11.83%