yearn.finance

YFI · 美元计价

$2014

≈ ￥13292.4

5.89% ($112.00)

更新于 2026-11-04 03:50:02

24H 最高

$2,040.00

24H 最低

$1,900.00

今日开盘

$1902

24H 成交量

$27.77万

流通市值

$7,266.52万

24H 涨跌额

($112.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.00万	$2,512.47万	2.04%
91	TIACelestia	$0.4313	$0.4524	$0.4292	$259.31万	$4.29亿	-2.40%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
82	MEGAMegaETH	$0.04503	$0.04761	$0.04338	$298.38万	$5,074.47万	3.00%
46	LTC莱特币	$54.16	$55.15	$53.45	$799.93万	$42.19亿	0.93%
165	2ZDoubleZero	$0.02252	$0.02376	$0.02189	$90.78万	$1.16亿	-3.14%
197	ENSOEnso	$0.502	$0.524	$0.484	$75.00万	$1,085.69万	-2.90%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$20.70万	$1,806.86万	1.51%
567	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.39万	$396.04万	2.33%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
667	CTKShentu	$0.09	$0.0914	$0.0881	$4.18万	$1,328.89万	0.90%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
33	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,219.59万	$3.01亿	0.02%
222	ARArweave	$3.125	$3.17	$3.00	$66.09万	$2.06亿	3.48%
2	BTC比特币	$77613.51	$7.79万	$7.64万	$10.14亿	$1.56兆	1.14%
657	SKDDBSKDDB	$8.83	$9.35	$8.40	$6.11万	—	-4.54%
182	CBRSBCBRSB	$98.43	$102.33	$95.16	$81.39万	—	2.96%