TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00445	$0.00468	$0.00441	$14.58万	$2,526.89万	-4.92%
91	TIACelestia	$0.4375	$0.4741	$0.4351	$309.26万	$4.43亿	-7.58%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
75	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$417.90万	$5,061.54万	1.63%
47	LTCLitecoin	$53.87	$56.11	$53.45	$794.98万	$40.96亿	-3.87%
291	2ZDoubleZero	$0.02249	$0.02523	$0.02245	$49.51万	$8,271.27万	-10.72%
281	ENSOEnso	$0.489	$0.552	$0.484	$52.52万	$1,085.69万	-11.41%
432	TREETree Capital	$0.0326	$0.0354	$0.0324	$27.85万	$1,806.86万	-7.91%
440	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.35万	$396.04万	-4.82%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
671	CTKShentu	$0.0885	$0.0933	$0.0881	$4.08万	$1,328.89万	-5.15%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.56万	$2.99亿	-0.04%
109	ARArweave	$3.027	$3.23	$3.00	$225.48万	$2.02亿	-3.38%
2	BTCBitcoin	$76899.85	$7.87万	$7.65万	$10.81亿	$1.55兆	-2.23%
630	SKDDBSKDDB	$9.11	$9.35	$7.94	$9.94万	—	12.05%
136	CBRSBCBRSB	$96.53	$111.76	$95.20	$139.84万	—	-13.55%