Sui

SUI · 美元计价

$0.8707

≈ ￥5.7466

-2.04% (-$0.02)

更新于 2026-11-03 03:15:04

24H 最高

$0.9088

24H 最低

$0.8668

今日开盘

$0.8888

24H 成交量

$2,019.43万

流通市值

$36.31亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
581	USTCTerra Classic USD	$0.00446	$0.00469	$0.00446	$12.54万	$2,526.89万	-3.46%
87	TIACelestia	$0.4468	$0.4776	$0.4447	$299.39万	$4.43亿	-4.39%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
80	MEGAMegaETH	$0.04408	$0.04719	$0.03945	$371.00万	$5,061.54万	2.68%
52	LTCLitecoin	$53.97	$56.22	$53.82	$736.59万	$40.96亿	-2.07%
317	2ZDoubleZero	$0.0235	$0.02543	$0.0234	$42.00万	$8,271.27万	-5.77%
394	ENSOEnso	$0.52	$0.557	$0.52	$32.13万	$1,085.69万	-5.11%
411	TREETree Capital	$0.0334	$0.0355	$0.0333	$29.99万	$1,806.86万	-4.57%
451	RESOLVResolv	$0.01476	$0.0154	$0.01473	$25.45万	$396.04万	-2.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
666	CTKShentu	$0.0898	$0.0934	$0.0895	$4.64万	$1,328.89万	-3.23%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$867.61万	$2.99亿	0.00%
107	ARArweave	$3.061	$3.23	$3.05	$220.50万	$2.02亿	-0.62%
2	BTCBitcoin	$77016.01	$7.89万	$7.69万	$9.28亿	$1.55兆	-0.92%
628	SKDDBSKDDB	$9.07	$9.12	$7.94	$9.25万	—	3.66%
150	CBRSBCBRSB	$97.25	$111.76	$96.91	$117.62万	—	-10.69%