SSV Network

SSV · 美元计价

$2.261

≈ ￥14.9226

-0.75% (-$0.02)

更新于 2026-11-03 08:10:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.278

24H 成交量

$13.52万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
94	TIACelestia	$0.4459	$0.4765	$0.4406	$292.83万	$4.43亿	-6.05%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%
54	LTCLitecoin	$53.85	$56.22	$53.60	$748.05万	$40.96亿	-3.24%
326	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.70万	$8,271.27万	-7.66%
363	ENSOEnso	$0.512	$0.554	$0.511	$38.05万	$1,085.69万	-7.25%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
444	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.65万	$396.04万	-2.44%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.45%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
40	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.997	$1,059.19万	$2.99亿	-0.06%
108	ARArweave	$3.038	$3.23	$3.01	$229.41万	$2.02亿	-2.63%
2	BTCBitcoin	$76716.05	$7.89万	$7.67万	$9.84亿	$1.55兆	-1.98%
630	SKDDBSKDDB	$9.2	$9.35	$7.94	$10.31万	—	6.24%
141	CBRSBCBRSB	$96.98	$111.76	$95.20	$136.54万	—	-11.47%