Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

-3.12% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05136

24H 成交量

$13.63万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
587	USTCTerra Classic USD	$0.00448	$0.0047	$0.00447	$11.71万	$2,526.89万	-4.27%
88	TIACelestia	$0.4478	$0.4776	$0.4467	$290.89万	$4.43亿	-5.57%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
79	MEGAMegaETH	$0.04427	$0.04719	$0.03945	$367.94万	$5,061.54万	1.98%
52	LTCLitecoin	$53.96	$56.22	$53.90	$738.98万	$40.96亿	-2.95%
343	2ZDoubleZero	$0.0237	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.92%
392	ENSOEnso	$0.523	$0.557	$0.521	$32.24万	$1,085.69万	-5.25%
413	TREETree Capital	$0.0335	$0.0355	$0.0333	$29.77万	$1,806.86万	-5.37%
463	RESOLVResolv	$0.01494	$0.0154	$0.0149	$24.11万	$396.04万	-1.52%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
660	CTKShentu	$0.0901	$0.0936	$0.0899	$5.31万	$1,328.89万	-3.43%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
47	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$809.85万	$2.99亿	-0.03%
106	ARArweave	$3.063	$3.23	$3.05	$222.36万	$2.02亿	-1.73%
2	BTCBitcoin	$77042.01	$7.89万	$7.69万	$8.84亿	$1.55兆	-1.29%
631	SKDDBSKDDB	$8.94	$9.12	$7.94	$8.99万	—	2.76%
157	CBRSBCBRSB	$97.83	$111.76	$96.91	$109.12万	—	-10.40%