Pump.fun

PUMP · 美元计价

$0.003995

≈ ￥0.026367

-3.74% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.00415

24H 成交量

$808.39万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$14.07万	$2,526.89万	-3.43%
90	TIACelestia	$0.4508	$0.4776	$0.4406	$299.61万	$4.43亿	-4.41%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
79	MEGAMegaETH	$0.04496	$0.04719	$0.03945	$389.00万	$5,061.54万	3.67%
53	LTCLitecoin	$54.15	$56.22	$53.60	$746.07万	$40.96亿	-2.45%
327	2ZDoubleZero	$0.02369	$0.02543	$0.02321	$42.73万	$8,271.27万	-5.58%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.70万	$1,085.69万	-5.44%
417	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.97万	$1,806.86万	-4.84%
447	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.77万	$396.04万	-2.11%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0906	$0.0934	$0.0888	$4.60万	$1,328.89万	-2.69%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
41	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,036.74万	$2.99亿	-0.06%
110	ARArweave	$3.071	$3.23	$3.01	$226.22万	$2.02亿	-1.48%
2	BTCBitcoin	$76870.53	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.34%
624	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.56万	—	6.24%
144	CBRSBCBRSB	$96.92	$111.76	$95.20	$129.13万	—	-11.38%