POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.96万	$2,526.89万	-3.07%
89	TIACelestia	$0.438	$0.4643	$0.4351	$310.16万	$4.43亿	-5.58%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
69	MEGAMegaETH	$0.04676	$0.04719	$0.03945	$492.05万	$5,061.54万	9.79%
49	LTCLitecoin	$53.8	$55.31	$53.45	$777.02万	$40.96亿	-2.52%
247	2ZDoubleZero	$0.02256	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.78%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.47万	$1,085.69万	-8.38%
419	TREETree Capital	$0.0331	$0.0347	$0.0324	$29.77万	$1,806.86万	-4.34%
426	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.78万	$396.04万	-3.91%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.14万	$1,328.89万	-3.17%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,437.51万	$2.99亿	-0.06%
109	ARArweave	$3.016	$3.23	$3.00	$219.28万	$2.02亿	-1.76%
2	BTCBitcoin	$76719.37	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.81%
648	SKDDBSKDDB	$9.24	$9.35	$8.12	$8.05万	—	12.55%
138	CBRSBCBRSB	$95.48	$110.91	$95.16	$141.26万	—	-13.75%