Optimism

OP · 美元计价

$0.1105

≈ ￥0.7293

-2.39% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1132

24H 成交量

$228.77万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
576	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.94万	$2,526.89万	-4.29%
90	TIACelestia	$0.4468	$0.4776	$0.4406	$298.08万	$4.43亿	-5.00%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
80	MEGAMegaETH	$0.04493	$0.04719	$0.03945	$380.39万	$5,061.54万	3.43%
53	LTCLitecoin	$53.83	$56.22	$53.60	$749.45万	$40.96亿	-3.03%
330	2ZDoubleZero	$0.02357	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.02%
363	ENSOEnso	$0.516	$0.557	$0.513	$37.47万	$1,085.69万	-6.69%
417	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.86万	$1,806.86万	-5.14%
445	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.76万	$396.04万	-2.84%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.55%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.13万	$2.99亿	-0.07%
110	ARArweave	$3.043	$3.23	$3.01	$225.61万	$2.02亿	-2.09%
2	BTCBitcoin	$76864	$7.89万	$7.67万	$9.81亿	$1.55兆	-1.36%
625	SKDDBSKDDB	$9.27	$9.35	$7.94	$10.52万	—	6.67%
144	CBRSBCBRSB	$96.88	$111.76	$95.20	$128.57万	—	-11.44%