Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-3.97% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000353

24H 成交量

$9.63万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	USTCTerra Classic USD	$0.00443	$0.00461	$0.00438	$15.97万	$2,526.89万	-3.06%
87	TIACelestia	$0.4388	$0.464	$0.4347	$303.21万	$4.43亿	-4.96%
481	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
68	MEGAMegaETH	$0.04591	$0.04761	$0.03962	$494.69万	$5,061.54万	8.64%
48	LTCLitecoin	$53.95	$55.31	$53.45	$750.77万	$40.96亿	-2.30%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
249	ENSOEnso	$0.494	$0.545	$0.484	$59.17万	$1,085.69万	-7.66%
438	TREETree Capital	$0.0335	$0.0345	$0.0324	$27.12万	$1,806.86万	-2.33%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.089	$0.0926	$0.0881	$3.98万	$1,328.89万	-2.41%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,437.27万	$2.99亿	-0.04%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
2	BTCBitcoin	$76727.09	$7.84万	$7.64万	$11.13亿	$1.55兆	-2.02%
647	SKDDBSKDDB	$9.08	$9.35	$8.12	$7.86万	—	10.87%
139	CBRSBCBRSB	$97.24	$110.88	$95.16	$137.46万	—	-12.11%