INTWB

INTWB · 美元计价

$6.33

≈ ￥41.778

-18.01% (-$1.39)

更新于 2026-11-03 13:05:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.72

24H 成交量

$528.97万

流通市值

—

24H 涨跌额

(-$1.39)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.59万	$2,526.89万	-3.44%
90	TIACelestia	$0.4388	$0.4709	$0.4351	$313.96万	$4.43亿	-6.68%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
72	MEGAMegaETH	$0.04395	$0.04719	$0.03945	$440.86万	$5,061.54万	1.43%
47	LTCLitecoin	$53.79	$55.89	$53.45	$795.67万	$40.96亿	-3.69%
285	2ZDoubleZero	$0.02257	$0.0251	$0.02238	$51.44万	$8,271.27万	-9.76%
272	ENSOEnso	$0.489	$0.547	$0.484	$54.45万	$1,085.69万	-10.44%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.14万	$1,806.86万	-5.16%
435	RESOLVResolv	$0.0146	$0.01535	$0.0145	$27.74万	$396.04万	-4.89%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0898	$0.0927	$0.0881	$4.07万	$1,328.89万	-3.13%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.43万	$2.99亿	-0.05%
109	ARArweave	$3.042	$3.23	$3.00	$225.29万	$2.02亿	-2.06%
2	BTCBitcoin	$76812.01	$7.85万	$7.65万	$11.05亿	$1.55兆	-2.03%
638	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.00万	—	14.62%
137	CBRSBCBRSB	$96.15	$111.52	$95.20	$138.11万	—	-13.60%