HIVE

HIVE · 美元计价

$0.0444

≈ ￥0.29304

-4.31% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.0464

24H 最低

$0.0443

今日开盘

$0.0464

24H 成交量

$4.47万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00447	$0.00467	$0.00441	$14.68万	$2,526.89万	-4.28%
91	TIACelestia	$0.4385	$0.4737	$0.4351	$310.26万	$4.43亿	-7.08%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
75	MEGAMegaETH	$0.0445	$0.04719	$0.03945	$421.67万	$5,061.54万	2.37%
47	LTCLitecoin	$53.84	$56.01	$53.45	$795.83万	$40.96亿	-3.72%
288	2ZDoubleZero	$0.02258	$0.02521	$0.02238	$50.18万	$8,271.27万	-10.25%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.47万	$1,085.69万	-10.73%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
435	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.60万	$396.04万	-4.45%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,415.75万	$2.99亿	-0.04%
108	ARArweave	$3.042	$3.23	$3.00	$225.54万	$2.02亿	-2.44%
2	BTCBitcoin	$76856.01	$7.87万	$7.65万	$10.88亿	$1.55兆	-2.22%
631	SKDDBSKDDB	$9.16	$9.35	$7.94	$9.78万	—	13.51%
137	CBRSBCBRSB	$96.43	$111.76	$95.20	$140.62万	—	-13.58%