Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.28万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 430 |
USTCTerra Classic USD
|
$0.00402 | $0.00429 | $0.00396 | $23.58万 | $2,274.86万 | -4.74% |
| 45 |
TIACelestia
|
$0.4104 | $0.48 | $0.3976 | $1,223.33万 | $4.06亿 | -0.51% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 74 |
MEGAMegaETH
|
$0.04461 | $0.04729 | $0.04244 | $444.29万 | $5,191.28万 | 3.19% |
| 29 |
LTC莱特币
|
$48.25 | $50.42 | $47.70 | $1,891.73万 | $37.34亿 | -2.92% |
| 285 |
2ZDoubleZero
|
$0.01827 | $0.01928 | $0.01786 | $44.59万 | $6,405.17万 | -4.45% |
| 326 |
ENSOEnso
|
$0.415 | $0.434 | $0.407 | $36.94万 | $849.12万 | -3.04% |
| 468 |
TREETree Capital
|
$0.0292 | $0.0301 | $0.0286 | $19.58万 | $1,671.48万 | -1.35% |
| 512 |
RESOLVResolv
|
$0.01309 | $0.01367 | $0.01283 | $15.54万 | $354.65万 | -3.47% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 610 |
CTKShentu
|
$0.0812 | $0.0826 | $0.0793 | $5.28万 | $1,187.24万 | -0.37% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 33 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9976 | $0.9961 | $1,706.42万 | $2.83亿 | -0.11% |
| 103 |
ARArweave
|
$2.937 | $3.09 | $2.89 | $256.91万 | $1.91亿 | -3.77% |
| 1 |
BTC比特币
|
$68596.01 | $7.37万 | $6.83万 | $17.41亿 | $1.44兆 | -6.83% |
| 561 |
SKDDBSKDDB
|
$9.99 | $10.09 | $8.83 | $10.90万 | — | 4.94% |
| 91 |
CBRSBCBRSB
|
$114.76 | $117.27 | $93.64 | $323.06万 | — | 16.48% |