Moonbeam
GLMR · 美元计价
$0.00724
≈ ￥0.047784
-1.26% (-$0.00)
更新于 2026-11-09 19:25:02
← 返回行情列表
24H 最高
$0.008377
24H 最低
$0.00687
今日开盘
$0.007332
24H 成交量
$109.81万
流通市值
$964.86万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 498 |
USTCTerra Classic USD
|
$0.00417 | $0.00419 | $0.00397 | $23.15万 | $2,291.78万 | 0.00% |
| 97 |
TIACelestia
|
$0.4276 | $0.433 | $0.3973 | $248.57万 | $4.13亿 | -0.02% |
| 515 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 93 |
MEGAMegaETH
|
$0.05132 | $0.05267 | $0.04801 | $253.32万 | $5,665.80万 | -0.43% |
| 36 |
LTC莱特币
|
$50.73 | $52.10 | $49.26 | $1,203.00万 | $38.87亿 | -2.57% |
| 265 |
2ZDoubleZero
|
$0.01962 | $0.02056 | $0.01898 | $60.93万 | $6,952.01万 | -4.01% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.53万 | $902.76万 | -3.07% |
| 502 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.87万 | $467.53万 | -4.90% |
| 551 |
RESOLVResolv
|
$0.01359 | $0.01419 | $0.01297 | $18.24万 | $363.47万 | -4.23% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 661 |
CTKShentu
|
$0.0811 | $0.0819 | $0.0765 | $6.62万 | $1,180.64万 | -0.98% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 32 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,318.88万 | $2.83亿 | -0.01% |
| 133 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $152.82万 | $2.03亿 | 1.28% |
| 1 |
BTC比特币
|
$74508 | $7.62万 | $7.35万 | $11.67亿 | $1.52兆 | -2.00% |
| 534 |
SKDDBSKDDB
|
$12.21 | $12.68 | $10.96 | $19.96万 | — | 7.77% |
| 320 |
CBRSBCBRSB
|
$89.2 | $90.48 | $86.61 | $47.46万 | — | -0.25% |
相关站点
共 40 个
Ethena _数字货币市值
LayerZero _币种排行
RWUSD _比特币行情
DRAMB _以太坊ETH价格
MarsCoin _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _BTC行情
艾达币 _币种排行
RWUSD _BTC行情
TQQQB _比特币
BitTensor _加密货币行情
Caldera _数字货币市值
Aptos _数字货币市值
StraitsX USD _以太坊ETH价格
EUR _比特币行情
TQQQB _数字货币市值
Celestia _比特币行情
StraitsX USD _数字货币市值
Gitcoin _比特币
Shiba Inu _加密货币行情
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
Render _加密货币行情
BFUSD _BTC行情
Tether Gold _加密货币行情
以太坊 _币种排行
Aster _数字货币市值
Chainlink _加密货币行情
Hedera _比特币
MarsCoin _比特币行情
Wrapped _比特币
以太坊 _BTC行情
RWUSD _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _加密货币行情
Avalanche _BTC行情
Aptos _比特币
Wrapped _数字货币市值
Gitcoin _加密货币行情
DODO _比特币