Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 54 |
TIACelestia
|
$0.3493 | $0.3774 | $0.3278 | $1,032.35万 | $3.52亿 | -6.13% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 26 |
LTC莱特币
|
$44.82 | $49.12 | $42.67 | $2,821.96万 | $34.71亿 | -7.78% |
| 219 |
2ZDoubleZero
|
$0.01631 | $0.018 | $0.01526 | $84.84万 | $5,838.33万 | -8.98% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 300 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $51.14万 | $324.79万 | 2.33% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 536 |
CTKShentu
|
$0.0769 | $0.0837 | $0.0724 | $13.40万 | $1,145.84万 | -7.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 23 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9975 | $0.9954 | $3,234.07万 | $2.81亿 | -0.03% |
| 88 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $390.96万 | $1.74亿 | -9.09% |
| 1 |
BTC比特币
|
$64754.12 | $6.75万 | $6.20万 | $25.54亿 | $1.32兆 | -3.35% |
| 599 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.45 | $2.60万 | — | 1.04% |
| 349 |
CBRSBCBRSB
|
$105.95 | $106.25 | $102.89 | $41.16万 | — | 0.03% |