FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 388 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.51万 | $2,115.78万 | -5.54% |
| 66 |
TIACelestia
|
$0.3506 | $0.3699 | $0.3278 | $632.48万 | $3.52亿 | -4.16% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 64 |
MEGAMegaETH
|
$0.05009 | $0.05089 | $0.04228 | $674.28万 | $5,052.12万 | 10.36% |
| 24 |
LTC莱特币
|
$45.62 | $48.52 | $42.67 | $3,124.35万 | $34.71亿 | -5.72% |
| 234 |
2ZDoubleZero
|
$0.01636 | $0.0176 | $0.01526 | $74.61万 | $5,838.33万 | -6.89% |
| 263 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $63.05万 | $795.42万 | -5.94% |
| 374 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.65万 | $1,529.82万 | -3.38% |
| 268 |
RESOLVResolv
|
$0.0129 | $0.01357 | $0.01143 | $61.18万 | $324.79万 | 1.58% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 537 |
CTKShentu
|
$0.0758 | $0.0815 | $0.0724 | $13.04万 | $1,145.84万 | -6.19% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9971 | $0.9954 | $2,749.23万 | $2.81亿 | -0.10% |
| 91 |
ARArweave
|
$2.613 | $2.79 | $2.44 | $359.30万 | $1.74亿 | -6.08% |
| 1 |
BTC比特币
|
$65515.36 | $6.74万 | $6.20万 | $26.82亿 | $1.32兆 | -2.64% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 300 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.27万 | — | -0.07% |