FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
556	USTCTerra Classic USD	$0.00444	$0.00461	$0.00438	$15.99万	$2,526.89万	-2.85%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
430	RESOLVResolv	$0.01463	$0.01532	$0.01441	$28.49万	$396.04万	-3.11%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
32	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,441.37万	$2.99亿	-0.04%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
2	BTCBitcoin	$76786	$7.83万	$7.64万	$11.17亿	$1.55兆	-1.88%
649	SKDDBSKDDB	$8.99	$9.35	$8.12	$7.67万	—	10.04%
140	CBRSBCBRSB	$97.35	$110.88	$95.16	$136.55万	—	-12.03%