Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 12:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.63万	$2,526.89万	-3.44%
91	TIACelestia	$0.4399	$0.472	$0.4351	$311.80万	$4.43亿	-6.80%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
74	MEGAMegaETH	$0.04391	$0.04719	$0.03945	$437.85万	$5,061.54万	0.76%
48	LTCLitecoin	$54.06	$55.98	$53.45	$794.98万	$40.96亿	-3.27%
286	2ZDoubleZero	$0.02278	$0.02511	$0.02238	$50.78万	$8,271.27万	-9.24%
271	ENSOEnso	$0.499	$0.548	$0.484	$54.65万	$1,085.69万	-8.78%
431	TREETree Capital	$0.033	$0.0352	$0.0324	$28.14万	$1,806.86万	-6.25%
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.77万	$396.04万	-3.93%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0897	$0.093	$0.0881	$4.11万	$1,328.89万	-3.45%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,417.59万	$2.99亿	-0.04%
108	ARArweave	$3.059	$3.23	$3.00	$226.25万	$2.02亿	-1.70%
2	BTCBitcoin	$77038.23	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.92%
634	SKDDBSKDDB	$9.2	$9.35	$7.98	$9.47万	—	14.71%
139	CBRSBCBRSB	$96.72	$111.53	$95.20	$137.65万	—	-13.22%