Ethereum

ETH · 美元计价

$2258.55

≈ ￥14906.43

-1.99% (-$45.95)

更新于 2026-11-03 12:40:02

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2304.5

24H 成交量

$4.65亿

流通市值

$2,755.09亿

24H 涨跌额

(-$45.95)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
91	TIACelestia	$0.4398	$0.4713	$0.4351	$311.92万	$4.43亿	-6.64%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
72	MEGAMegaETH	$0.04393	$0.04719	$0.03945	$438.93万	$5,061.54万	0.76%
47	LTCLitecoin	$54.06	$55.98	$53.45	$795.41万	$40.96亿	-3.27%
287	2ZDoubleZero	$0.02274	$0.0251	$0.02238	$50.81万	$8,271.27万	-9.33%
271	ENSOEnso	$0.496	$0.548	$0.484	$54.82万	$1,085.69万	-9.32%
431	TREETree Capital	$0.0331	$0.0352	$0.0324	$28.34万	$1,806.86万	-5.97%
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.78万	$396.04万	-3.99%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0897	$0.093	$0.0881	$4.06万	$1,328.89万	-3.55%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.28万	$2.99亿	-0.05%
108	ARArweave	$3.055	$3.23	$3.00	$226.25万	$2.02亿	-1.83%
2	BTCBitcoin	$77057.88	$7.85万	$7.65万	$11.02亿	$1.55兆	-1.87%
634	SKDDBSKDDB	$9.24	$9.35	$7.98	$9.44万	—	15.36%
137	CBRSBCBRSB	$96.44	$111.53	$95.20	$138.27万	—	-13.48%