DIA

DIA · 美元计价

$0.1483

≈ ￥0.97878

3.85% ($0.01)

更新于 2026-11-04 06:10:01

24H 最高

$0.1509

24H 最低

$0.1424

今日开盘

$0.1428

24H 成交量

$9.97万

流通市值

$1,723.53万

24H 涨跌额

($0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.72万	$2,512.47万	0.89%
93	TIACelestia	$0.4329	$0.4507	$0.4279	$244.54万	$4.29亿	-3.69%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
86	MEGAMegaETH	$0.04538	$0.04761	$0.04359	$282.24万	$5,074.47万	0.98%
45	LTC莱特币	$54.63	$55.15	$53.45	$797.24万	$42.19亿	1.07%
149	2ZDoubleZero	$0.02374	$0.02393	$0.02189	$101.50万	$1.16亿	0.68%
200	ENSOEnso	$0.504	$0.521	$0.484	$72.95万	$1,085.69万	-3.26%
472	TREETree Capital	$0.0339	$0.034	$0.0324	$19.78万	$1,806.86万	1.50%
574	RESOLVResolv	$0.015	$0.0151	$0.01441	$12.51万	$396.04万	1.22%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.07万	$1,328.89万	0.77%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,107.39万	$3.01亿	0.07%
219	ARArweave	$3.157	$3.17	$3.00	$66.61万	$2.06亿	3.27%
2	BTC比特币	$77824.01	$7.81万	$7.64万	$9.89亿	$1.56兆	1.22%
659	SKDDBSKDDB	$8.46	$9.33	$8.34	$5.42万	—	-7.24%
165	CBRSBCBRSB	$99.13	$102.33	$95.16	$88.21万	—	2.01%