Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.24%
91	TIACelestia	$0.4438	$0.4776	$0.4406	$296.42万	$4.43亿	-6.23%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
80	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$389.93万	$5,061.54万	3.08%
53	LTCLitecoin	$53.73	$56.22	$53.60	$738.99万	$40.96亿	-3.29%
329	2ZDoubleZero	$0.02344	$0.02543	$0.02321	$42.00万	$8,271.27万	-7.43%
369	ENSOEnso	$0.517	$0.555	$0.513	$37.20万	$1,085.69万	-6.34%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.23万	$1,806.86万	-5.14%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,076.53万	$2.99亿	-0.07%
108	ARArweave	$3.042	$3.23	$3.01	$229.91万	$2.02亿	-2.94%
2	BTCBitcoin	$76812	$7.89万	$7.67万	$9.88亿	$1.55兆	-1.63%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-0.11%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.14万	—	-11.42%