Dash

DASH · 美元计价

$46.56

≈ ￥307.296

-3.70% (-$1.79)

更新于 2026-11-03 09:20:02

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.35

24H 成交量

$230.64万

流通市值

$5.98亿

24H 涨跌额

(-$1.79)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.32万	$2,526.89万	-3.46%
92	TIACelestia	$0.443	$0.4765	$0.4406	$298.50万	$4.43亿	-6.44%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$394.59万	$5,061.54万	2.50%
53	LTCLitecoin	$54	$56.22	$53.60	$738.70万	$40.96亿	-3.36%
323	2ZDoubleZero	$0.02325	$0.02541	$0.02315	$43.12万	$8,271.27万	-8.25%
312	ENSOEnso	$0.503	$0.553	$0.499	$44.59万	$1,085.69万	-8.71%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.68%
448	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.14万	$396.04万	-3.73%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.86万	$1,328.89万	-3.54%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
38	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,105.42万	$2.99亿	-0.07%
108	ARArweave	$3.044	$3.23	$3.01	$229.96万	$2.02亿	-2.44%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
623	SKDDBSKDDB	$8.81	$9.35	$7.94	$10.55万	—	7.18%
142	CBRSBCBRSB	$97.37	$111.76	$95.20	$135.45万	—	-12.09%