Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
537	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.57万	$2,512.47万	1.35%
92	TIACelestia	$0.4336	$0.4492	$0.4279	$243.36万	$4.29亿	-2.80%
453	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
84	MEGAMegaETH	$0.04536	$0.04761	$0.04359	$282.16万	$5,074.47万	0.53%
45	LTC莱特币	$54.58	$55.15	$53.45	$796.12万	$42.19亿	1.34%
147	2ZDoubleZero	$0.02356	$0.02393	$0.02189	$103.66万	$1.16亿	0.60%
202	ENSOEnso	$0.502	$0.518	$0.484	$72.44万	$1,085.69万	-3.09%
472	TREETree Capital	$0.0337	$0.034	$0.0324	$19.71万	$1,806.86万	1.20%
573	RESOLVResolv	$0.01497	$0.0151	$0.01441	$12.37万	$396.04万	1.42%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.04万	$1,328.89万	1.45%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,099.97万	$3.01亿	0.08%
220	ARArweave	$3.153	$3.17	$3.00	$66.04万	$2.06亿	3.72%
2	BTC比特币	$77782.01	$7.81万	$7.64万	$9.82亿	$1.56兆	1.19%
659	SKDDBSKDDB	$8.43	$9.33	$8.34	$5.44万	—	-8.77%
168	CBRSBCBRSB	$99.26	$102.33	$95.16	$87.33万	—	3.25%