Civic

CVC · 美元计价

$0.02235

≈ ￥0.14751

-7.49% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02416

24H 成交量

$56.99万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
620	USTCTerra Classic USD	$0.00454	$0.00472	$0.00452	$9.17万	$2,603.03万	-3.61%
96	TIACelestia	$0.4556	$0.478	$0.4556	$250.37万	$4.69亿	-4.65%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$346.48万	$4,924.13万	2.95%
52	LTCLitecoin	$54.53	$56.22	$54.43	$693.84万	$42.05亿	-2.12%
343	2ZDoubleZero	$0.02405	$0.02543	$0.02393	$36.48万	$8,744.86万	-4.94%
388	ENSOEnso	$0.536	$0.557	$0.529	$31.12万	$1,140.00万	-3.07%
423	TREETree Capital	$0.034	$0.0357	$0.0338	$27.21万	$1,724.66万	-4.49%
598	RESOLVResolv	$0.01506	$0.0154	$0.01494	$10.73万	$400.93万	-1.18%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
653	CTKShentu	$0.0913	$0.0936	$0.0905	$5.71万	$1,367.68万	-1.62%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$775.87万	$2.99亿	-0.04%
103	ARArweave	$3.12	$3.23	$3.05	$220.93万	$2.05亿	-0.38%
2	BTCBitcoin	$77453.99	$7.89万	$7.73万	$8.21亿	$1.57兆	-0.69%
629	SKDDBSKDDB	$8.53	$9.12	$7.94	$8.30万	—	-1.04%
162	CBRSBCBRSB	$100.04	$111.76	$98.68	$96.78万	—	-8.61%