Nervos Network

CKB · 美元计价

$0.0011

≈ ￥0.00726

-4.84% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001156

24H 成交量

$29.05万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	USTCTerra Classic USD	$0.00429	$0.00463	$0.00414	$17.89万	$2,355.57万	-4.88%
84	TIACelestia	$0.4227	$0.4688	$0.4068	$417.18万	$4.09亿	-5.29%
540	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
164	MEGAMegaETH	$0.04568	$0.04863	$0.04429	$141.56万	$5,158.58万	-1.21%
39	LTC莱特币	$52.52	$56.73	$51.34	$1,582.29万	$39.13亿	-5.84%
220	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$87.77万	$7,308.64万	-8.57%
379	ENSOEnso	$0.48	$0.52	$0.468	$40.34万	$982.57万	-4.00%
455	TREETree Capital	$0.0317	$0.0344	$0.0308	$30.82万	$1,832.36万	-4.81%
616	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.16万	$368.82万	-5.15%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
605	CTKShentu	$0.0848	$0.105	$0.0805	$15.05万	$1,215.45万	-5.46%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,619.91万	$2.89亿	-0.05%
131	ARArweave	$3.09	$3.36	$2.95	$191.83万	$1.99亿	-4.25%
1	BTC比特币	$76076.19	$8.10万	$7.56万	$18.62亿	$1.53兆	-5.14%
618	SKDDBSKDDB	$11.9	$12.52	$9.50	$13.97万	—	21.31%
187	CBRSBCBRSB	$82.65	$92.42	$77.95	$115.39万	—	-9.26%