ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
89	TIACelestia	$0.4387	$0.4641	$0.4351	$303.00万	$4.43亿	-4.98%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
67	MEGAMegaETH	$0.04625	$0.04761	$0.03945	$518.86万	$5,061.54万	8.95%
51	LTCLitecoin	$53.92	$55.31	$53.45	$761.72万	$40.96亿	-2.07%
238	2ZDoubleZero	$0.02299	$0.02474	$0.02224	$62.68万	$8,271.27万	-6.96%
248	ENSOEnso	$0.494	$0.545	$0.484	$58.29万	$1,085.69万	-7.84%
423	TREETree Capital	$0.0331	$0.0346	$0.0324	$29.36万	$1,806.86万	-4.06%
428	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.79万	$396.04万	-3.45%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.08万	$1,328.89万	-2.31%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,474.73万	$2.99亿	-0.04%
108	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.98%
2	BTCBitcoin	$76862.01	$7.84万	$7.64万	$11.39亿	$1.55兆	-1.62%
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.99万	—	10.68%
140	CBRSBCBRSB	$96.4	$110.89	$95.16	$142.17万	—	-12.90%