Celo

CELO · 美元计价

$0.07217

≈ ￥0.476322

0.70% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.07417

24H 最低

$0.07093

今日开盘

$0.07167

24H 成交量

$1,051.70万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.75万	$2,512.47万	0.90%
89	TIACelestia	$0.4326	$0.4524	$0.4292	$268.04万	$4.29亿	-2.92%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
82	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$298.59万	$5,074.47万	2.57%
46	LTC莱特币	$54.23	$55.15	$53.45	$791.01万	$42.19亿	0.52%
168	2ZDoubleZero	$0.02232	$0.02376	$0.02189	$89.83万	$1.16亿	-4.86%
192	ENSOEnso	$0.504	$0.524	$0.484	$78.18万	$1,085.69万	-3.08%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
564	RESOLVResolv	$0.01493	$0.0151	$0.01441	$14.04万	$396.04万	1.43%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.21万	$1,328.89万	0.67%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
35	FDUSDFirst Digital USD	$0.998	$0.9982	$0.9966	$1,223.52万	$3.01亿	0.04%
216	ARArweave	$3.134	$3.17	$3.00	$69.87万	$2.06亿	2.59%
2	BTC比特币	$77596.68	$7.79万	$7.64万	$10.26亿	$1.56兆	0.81%
658	SKDDBSKDDB	$8.8	$9.35	$8.40	$6.38万	—	-3.72%
180	CBRSBCBRSB	$98.47	$102.33	$95.16	$82.43万	—	1.74%