Lombard

BARD · 美元计价

$0.1073

≈ ￥0.70818

-2.81% (-$0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1104

24H 成交量

$10.33万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
577	USTCTerra Classic USD	$0.00443	$0.00469	$0.00442	$13.26万	$2,526.89万	-4.53%
87	TIACelestia	$0.4433	$0.4776	$0.4406	$306.86万	$4.43亿	-5.28%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
80	MEGAMegaETH	$0.04377	$0.04719	$0.03945	$371.97万	$5,061.54万	1.77%
52	LTCLitecoin	$53.73	$56.22	$53.65	$738.04万	$40.96亿	-2.40%
324	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.15万	$8,271.27万	-7.18%
372	ENSOEnso	$0.515	$0.557	$0.515	$35.10万	$1,085.69万	-6.53%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.22万	$1,806.86万	-5.70%
449	RESOLVResolv	$0.01462	$0.0154	$0.01456	$25.97万	$396.04万	-3.50%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
667	CTKShentu	$0.0892	$0.0934	$0.0891	$4.60万	$1,328.89万	-4.19%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$889.67万	$2.99亿	-0.02%
108	ARArweave	$3.022	$3.23	$3.01	$224.21万	$2.02亿	-2.11%
2	BTCBitcoin	$76796.57	$7.89万	$7.67万	$9.39亿	$1.55兆	-1.26%
628	SKDDBSKDDB	$9.15	$9.20	$7.94	$9.54万	—	5.05%
150	CBRSBCBRSB	$96.31	$111.76	$96.15	$119.78万	—	-11.59%