FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-4.18% (-$0.01)

更新于 2026-11-03 14:15:02

24H 最高

$0.249

24H 最低

$0.228

今日开盘

$0.239

24H 成交量

$36.68万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
570	USTCTerra Classic USD	$0.00445	$0.00464	$0.00441	$14.64万	$2,526.89万	-4.10%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
71	MEGAMegaETH	$0.04456	$0.04719	$0.03945	$460.72万	$5,061.54万	3.92%
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
277	2ZDoubleZero	$0.02249	$0.02491	$0.02238	$53.01万	$8,271.27万	-9.50%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.40万	$1,085.69万	-8.89%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.86万	$1,806.86万	-4.90%
437	RESOLVResolv	$0.01459	$0.01532	$0.0145	$27.56万	$396.04万	-3.95%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,442.28万	$2.99亿	-0.04%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
2	BTCBitcoin	$76490.7	$7.84万	$7.64万	$11.32亿	$1.55兆	-2.33%
647	SKDDBSKDDB	$9.24	$9.35	$8.08	$7.99万	—	14.22%
138	CBRSBCBRSB	$95.41	$111.03	$95.20	$139.55万	—	-14.07%