Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 15:40:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
578	USTCTerra Classic USD	$0.00444	$0.00461	$0.0044	$13.92万	$2,526.89万	-2.42%
89	TIACelestia	$0.4383	$0.4641	$0.4351	$302.26万	$4.43亿	-5.05%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
51	LTCLitecoin	$53.86	$55.31	$53.45	$764.17万	$40.96亿	-1.95%
239	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.77万	$8,271.27万	-7.61%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
429	RESOLVResolv	$0.01455	$0.01532	$0.01441	$28.83万	$396.04万	-3.39%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.09万	$1,328.89万	-2.31%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,452.17万	$2.99亿	-0.05%
108	ARArweave	$3.03	$3.23	$3.00	$219.02万	$2.02亿	-1.08%
2	BTCBitcoin	$76830.33	$7.84万	$7.64万	$11.42亿	$1.55兆	-1.53%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	10.55%
139	CBRSBCBRSB	$96.12	$110.89	$95.16	$142.01万	—	-13.01%