BakerySwap
BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
$8.49万
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01
BAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 438 |
USTCTerra Classic USD
|
$0.00375 | $0.00415 | $0.00375 | $21.78万 | $2,260.14万 | -7.86% |
| 38 |
TIACelestia
|
$0.3491 | $0.4095 | $0.347 | $1,034.20万 | $3.98亿 | -14.42% |
| 445 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 109 |
MEGAMegaETH
|
$0.04471 | $0.04633 | $0.04443 | $205.94万 | $5,138.73万 | -2.80% |
| 29 |
LTC莱特币
|
$45.38 | $49.99 | $45.32 | $1,807.15万 | $37.15亿 | -7.95% |
| 232 |
2ZDoubleZero
|
$0.0166 | $0.01881 | $0.01655 | $57.94万 | $6,472.03万 | -11.18% |
| 269 |
ENSOEnso
|
$0.382 | $0.431 | $0.381 | $46.06万 | $873.27万 | -10.96% |
| 346 |
TREETree Capital
|
$0.0289 | $0.0311 | $0.0287 | $33.48万 | $1,599.97万 | -4.93% |
| 497 |
RESOLVResolv
|
$0.01205 | $0.01347 | $0.01201 | $16.27万 | $353.27万 | -9.74% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 578 |
CTKShentu
|
$0.0772 | $0.0849 | $0.0772 | $7.73万 | $1,235.54万 | -8.53% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,820.94万 | $2.81亿 | -0.05% |
| 82 |
ARArweave
|
$2.6 | $3.06 | $2.60 | $321.44万 | $1.99亿 | -14.61% |
| 1 |
BTC比特币
|
$65328.33 | $6.91万 | $6.51万 | $15.63亿 | $1.38兆 | -4.84% |
| 595 |
SKDDBSKDDB
|
$10.87 | $10.87 | $10.19 | $4.54万 | — | 4.02% |
| 405 |
CBRSBCBRSB
|
$104.92 | $110.78 | $104.07 | $25.89万 | — | 0.19% |