Aptos

APT · 美元计价

$0.6141

≈ ￥4.0531

-3.00% (-$0.02)

更新于 2026-11-03 13:55:03

24H 最高

$0.6372

24H 最低

$0.6128

今日开盘

$0.6331

24H 成交量

$260.70万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$454.95万	$5,061.54万	3.74%
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
265	ENSOEnso	$0.493	$0.545	$0.484	$56.09万	$1,085.69万	-9.04%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.69万	$1,806.86万	-5.16%
437	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.53万	$396.04万	-3.88%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,435.07万	$2.99亿	-0.04%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
2	BTCBitcoin	$76732.83	$7.84万	$7.65万	$11.08亿	$1.55兆	-2.11%
646	SKDDBSKDDB	$9.21	$9.35	$8.05	$8.21万	—	13.70%
138	CBRSBCBRSB	$95.65	$111.28	$95.20	$139.36万	—	-14.05%