APPB

APPB · 美元计价

$230.5

≈ ￥1521.3

-1.13% (-$2.63)

更新于 2026-11-03 11:45:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.13

24H 成交量

$5.08万

流通市值

—

24H 涨跌额

(-$2.63)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00444	$0.00468	$0.00441	$14.54万	$2,526.89万	-5.13%
92	TIACelestia	$0.4357	$0.4755	$0.4351	$308.88万	$4.43亿	-8.06%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
75	MEGAMegaETH	$0.04424	$0.04719	$0.03945	$417.24万	$5,061.54万	1.14%
47	LTCLitecoin	$53.75	$56.22	$53.45	$795.66万	$40.96亿	-4.26%
290	2ZDoubleZero	$0.02246	$0.02529	$0.02245	$49.44万	$8,271.27万	-11.01%
280	ENSOEnso	$0.485	$0.553	$0.484	$52.62万	$1,085.69万	-12.14%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.82万	$1,806.86万	-8.19%
442	RESOLVResolv	$0.01453	$0.0154	$0.0145	$27.07万	$396.04万	-5.40%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
671	CTKShentu	$0.0881	$0.0933	$0.0881	$4.07万	$1,328.89万	-5.47%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,400.32万	$2.99亿	-0.03%
109	ARArweave	$3.016	$3.23	$3.00	$225.21万	$2.02亿	-3.92%
2	BTCBitcoin	$76767.05	$7.89万	$7.65万	$10.87亿	$1.55兆	-2.42%
630	SKDDBSKDDB	$9.13	$9.35	$7.94	$9.97万	—	12.16%
137	CBRSBCBRSB	$96.26	$111.76	$95.20	$139.40万	—	-13.75%