ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	USTCTerra Classic USD	$0.00445	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.71%
90	TIACelestia	$0.4392	$0.4737	$0.4351	$310.37万	$4.43亿	-6.89%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
75	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$423.10万	$5,061.54万	2.32%
47	LTCLitecoin	$53.88	$56.01	$53.45	$796.35万	$40.96亿	-3.70%
287	2ZDoubleZero	$0.02251	$0.02521	$0.02238	$50.36万	$8,271.27万	-10.46%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.64万	$1,085.69万	-10.73%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
434	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.64万	$396.04万	-4.39%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,414.90万	$2.99亿	-0.04%
108	ARArweave	$3.046	$3.23	$3.00	$226.19万	$2.02亿	-2.37%
2	BTCBitcoin	$76942.23	$7.87万	$7.65万	$10.90亿	$1.55兆	-2.19%
631	SKDDBSKDDB	$9.17	$9.35	$7.94	$9.77万	—	13.63%
137	CBRSBCBRSB	$96.41	$111.76	$95.20	$138.93万	—	-13.53%