Algorand

ALGO · 美元计价

$0.0944

≈ ￥0.62304

3.85% ($0.00)

更新于 2026-11-04 03:35:01

24H 最高

$0.0944

24H 最低

$0.0901

今日开盘

$0.0909

24H 成交量

$54.78万

流通市值

$8.50亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
538	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$15.42万	$2,512.47万	1.12%
86	TIACelestia	$0.4315	$0.4524	$0.4292	$265.01万	$4.29亿	-2.24%
461	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
82	MEGAMegaETH	$0.04502	$0.04761	$0.04338	$298.73万	$5,074.47万	3.40%
46	LTC莱特币	$54.16	$55.15	$53.45	$794.35万	$42.19亿	0.89%
166	2ZDoubleZero	$0.02243	$0.02376	$0.02189	$90.00万	$1.16亿	-4.23%
193	ENSOEnso	$0.502	$0.524	$0.484	$77.43万	$1,085.69万	-3.09%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$20.96万	$1,806.86万	0.90%
567	RESOLVResolv	$0.01493	$0.0151	$0.01441	$13.60万	$396.04万	1.98%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.20万	$1,328.89万	0.56%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
34	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,224.82万	$3.01亿	0.04%
215	ARArweave	$3.129	$3.17	$3.00	$69.02万	$2.06亿	2.73%
2	BTC比特币	$77598.01	$7.79万	$7.64万	$10.18亿	$1.56兆	1.11%
659	SKDDBSKDDB	$8.81	$9.35	$8.40	$6.15万	—	-3.19%
182	CBRSBCBRSB	$97.93	$102.33	$95.16	$81.35万	—	1.55%