Alchemy Pay

ACH · 美元计价

$0.0046

≈ ￥0.03036

-2.75% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.00475

24H 最低

$0.00456

今日开盘

$0.00473

24H 成交量

$11.38万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
583	USTCTerra Classic USD	$0.00451	$0.00469	$0.00447	$11.96万	$2,526.89万	-3.01%
89	TIACelestia	$0.4457	$0.4776	$0.4456	$290.39万	$4.43亿	-5.67%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
79	MEGAMegaETH	$0.04405	$0.04719	$0.03945	$372.35万	$5,061.54万	1.08%
51	LTCLitecoin	$53.87	$56.22	$53.87	$754.86万	$40.96亿	-2.92%
317	2ZDoubleZero	$0.02355	$0.02543	$0.02353	$42.20万	$8,271.27万	-6.29%
394	ENSOEnso	$0.523	$0.557	$0.521	$32.21万	$1,085.69万	-5.25%
413	TREETree Capital	$0.0336	$0.0355	$0.0333	$29.85万	$1,806.86万	-4.55%
457	RESOLVResolv	$0.01481	$0.0154	$0.01479	$25.06万	$396.04万	-2.31%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
660	CTKShentu	$0.0901	$0.0934	$0.0899	$5.45万	$1,328.89万	-3.33%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$832.36万	$2.99亿	-0.02%
106	ARArweave	$3.054	$3.23	$3.05	$222.51万	$2.02亿	-1.74%
2	BTCBitcoin	$76988.43	$7.89万	$7.69万	$9.13亿	$1.55兆	-1.24%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$9.16万	—	1.72%
154	CBRSBCBRSB	$98.53	$111.76	$96.91	$113.96万	—	-9.70%